 |
| Type | Time | Instrument | Price | Quantity | Underlying Future |
Future Bid Price |
Future Ask Price |
Future Last Price |
| T | 11:30:15 CDT | GEN9 9937.5 Call | 4.5 | 1500 | Eurodollar SEP 09 | 9941.0 | 9941.5 | 9941.0 |
| T | 11:25:09 CDT | GEH0 9750 Put | 8.5 | 150 | Eurodollar MAR 10 | 9898.5 | 9899.0 | 9898.5 |
| T | 09:23:17 CDT | GEZ9 9925 Call | 14.0 | 11 | Eurodollar DEC 09 | 9921.0 | 9921.5 | 9921.5 |
| T | 09:20:03 CDT | GEU9 9925 Call | 19.5 | 11 | Eurodollar SEP 09 | 9941.0 | 9941.5 | 9941.0 |
| T | 09:17:00 CDT | GE0U9 9812.5 Call | 38.5 | 100 | Eurodollar SEP 10 | 9832.5 | 9833.0 | 9832.5 |
| T | 09:07:23 CDT | GEN9 9937.5 Call | 4.0 | 1500 | Eurodollar SEP 09 | 9941.0 | 9941.5 | 9941.0 |
| T | 08:29:51 CDT | GEQ9 9937.5 Call | 8.0 | 5 | Eurodollar SEP 09 | 9940.0 | 9940.5 | 9940.5 |
| T | 03:14:31 CDT | GE0U9 9775 9787.5 9800 Call BO | 0.5 | 1 | Eurodollar SEP 10 | 9829.5 | 9830.5 | 9830.0 |
| T | 03:12:31 CDT | GE0U9 9775 9787.5 9800 Call BO | 0.5 | 49 | Eurodollar SEP 10 | 9830.0 | 9830.5 | 9830.0 |
| T | 03:10:16 CDT | GE0U9 9775 9787.5 9800 Call BO | 0.5 | 1 | Eurodollar SEP 10 | 9830.0 | 9830.5 | 9830.0 |
| Total Trades/Volume | 10 | 3328 |