 |
| Type | Time | Instrument | Price | Quantity | Underlying Future |
Future Bid Price |
Future Ask Price |
Future Last Price |
| T | 15:55:00 CDT | GE0U8 9725 Call | 0.5 | 50 | Eurodollar SEP 09 | 9678.5 | 9679.0 | 9678.5 |
| T | 15:54:57 CDT | GE0U8 9662 Put | 5.0 | 250 | Eurodollar SEP 09 | 9678.5 | 9679.0 | 9678.5 |
| T | 15:33:08 CDT | GEZ8 9675 Put | 5.5 | 1 | Eurodollar DEC 08 | 9704.5 | 9705.0 | 9704.5 |
| T | 14:47:16 CDT | GEZ9 9700 Call | 36.5 | 10 | Eurodollar DEC 09 | 9659.0 | 9659.5 | 9659.5 |
| T | 14:43:03 CDT | GEM0 9525 Put | 30.0 | 1 | Eurodollar JUN 10 | 9622.0 | 9623.0 | 9622.5 |
| T | 14:38:04 CDT | GEZ8 9675 9712 Call VT | 26.0 | 1500 | Eurodollar DEC 08 | 9705.5 | 9706.0 | 9706.0 |
| T | 14:34:49 CDT | GEZ8 9675 9712 Call VT | 26.0 | 160 | Eurodollar DEC 08 | 9706.0 | 9706.5 | 9706.0 |
| T | 14:34:44 CDT | GEZ8 9675 9712 Call VT | 26.0 | 840 | Eurodollar DEC 08 | 9706.0 | 9706.5 | 9706.0 |
| T | 13:58:44 CDT | GE0Z8 9662 ST | 62.5 | 100 | Eurodollar DEC 09 | 9660.0 | 9660.5 | 9660.5 |
| T | 13:49:41 CDT | GEH9 9900 Call | 0.25 | 501 | Eurodollar MAR 09 | 9714.5 | 9715.0 | 9714.5 |
| T | 13:45:39 CDT | GEH9 9725 Call | 19.5 | 19 | Eurodollar MAR 09 | 9714.5 | 9715.0 | 9714.5 |
| T | 13:38:11 CDT | GEH9 9900 Call | 0.25 | 1000 | Eurodollar MAR 09 | 9715.0 | 9715.5 | 9715.0 |
| T | 13:36:31 CDT | GEH9 9900 Call | 0.25 | 498 | Eurodollar MAR 09 | 9715.0 | 9715.5 | 9715.0 |
| T | 13:32:16 CDT | GEH9 9900 Call | 0.25 | 500 | Eurodollar MAR 09 | 9715.0 | 9715.5 | 9715.0 |
| T | 13:25:30 CDT | CV:GE0Z8 9737 Call S [GEZ9 9661.0] [0.15] | 7.0 | 500 | Eurodollar DEC 09 | 9662.0 | 9662.5 | 9662.5 |
| T | 13:20:07 CDT | GE0U8 9675 Put | 4.5 | 500 | Eurodollar SEP 09 | 9688.0 | 9688.5 | 9688.5 |
| T | 13:12:42 CDT | GEM0 9550 Put | 36.0 | 1 | Eurodollar JUN 10 | 9626.5 | 9627.0 | 9627.0 |
| T | 13:01:48 CDT | GEH9 9900 Call | 0.25 | 2 | Eurodollar MAR 09 | 9715.5 | 9716.0 | 9715.5 |
| T | 13:01:35 CDT | GEH9 9900 Call | 0.25 | 500 | Eurodollar MAR 09 | 9715.5 | 9716.0 | 9715.5 |
| T | 13:00:05 CDT | GE0X8 9650 V8 9650 HS | 14.0 | 100 | Eurodollar DEC 09 | 9662.5 | 9663.0 | 9662.5 |
| T | 12:57:52 CDT | GEH9 9900 Call | 0.25 | 1000 | Eurodollar MAR 09 | 9715.5 | 9716.0 | 9715.5 |
| T | 12:53:15 CDT | GEH9 9900 Call | 0.25 | 1000 | Eurodollar MAR 09 | 9715.5 | 9716.0 | 9716.0 |
| T | 12:30:46 CDT | GEZ8 9650 Put | 2.0 | 1 | Eurodollar DEC 08 | 9708.0 | 9708.5 | 9708.5 |
| T | 12:13:13 CDT | GEZ8 9750 9800 Call VT | 1.75 | 250 | Eurodollar DEC 08 | 9707.5 | 9708.0 | 9707.5 |
| T | 12:08:29 CDT | GEZ8 9750 9800 Call VT | 1.75 | 500 | Eurodollar DEC 08 | 9708.0 | 9708.5 | 9708.0 |
| T | 12:05:22 CDT | GEZ8 9725 Call | 7.0 | 500 | Eurodollar DEC 08 | 9708.5 | 9709.0 | 9709.0 |
| T | 11:32:31 CDT | GEM0 9525 Put | 30.0 | 1 | Eurodollar JUN 10 | 9623.0 | 9623.5 | 9623.0 |
| T | 11:32:16 CDT | GEZ8 9750 Call | 2.5 | 3 | Eurodollar DEC 08 | 9707.0 | 9707.5 | 9707.0 |
| T | 11:30:40 CDT | GE0Z8 9725 Call | 9.5 | 500 | Eurodollar DEC 09 | 9660.5 | 9661.0 | 9660.5 |
| T | 11:04:31 CDT | GE0V8 9675 Call | 13.0 | 500 | Eurodollar DEC 09 | 9661.0 | 9661.5 | 9661.0 |
| T | 10:50:27 CDT | GEU9 9575 Call | 125.0 | 1 | Eurodollar SEP 09 | 9687.0 | 9687.5 | 9687.0 |
| T | 10:45:26 CDT | GE0U8 9675 Put | 4.0 | 100 | Eurodollar SEP 09 | 9688.5 | 9689.0 | 9688.5 |
| T | 10:44:12 CDT | GEZ8 9725 Call | 6.5 | 1 | Eurodollar DEC 08 | 9708.0 | 9708.5 | 9708.5 |
| T | 10:41:57 CDT | GE0Z8 9725 Call | 10.0 | 250 | Eurodollar DEC 09 | 9664.5 | 9665.0 | 9665.0 |
| T | 10:41:53 CDT | GE0Z8 9725 Call | 10.0 | 250 | Eurodollar DEC 09 | 9664.5 | 9665.0 | 9665.0 |
| T | 10:37:49 CDT | GE0V8 9650 9600 Put VT | 10.0 | 100 | Eurodollar DEC 09 | 9665.0 | 9665.5 | 9665.5 |
| T | 10:37:32 CDT | GEZ8 9712 Call | 11.0 | 10 | Eurodollar DEC 08 | 9708.0 | 9708.5 | 9708.5 |
| T | 10:30:20 CDT | GEZ8 9700 Call | 20.5 | 1 | Eurodollar DEC 08 | 9709.0 | 9709.5 | 9709.0 |
| T | 10:25:13 CDT | GEZ8 9712 Call | 12.0 | 20 | Eurodollar DEC 08 | 9709.5 | 9710.0 | 9709.5 |
| T | 10:24:59 CDT | GE0U8 9675 Put | 2.5 | 93 | Eurodollar SEP 09 | 9693.0 | 9693.5 | 9693.0 |
| T | 10:24:52 CDT | GE0U8 9675 Put | 2.5 | 42 | Eurodollar SEP 09 | 9693.5 | 9694.0 | 9693.5 |
| T | 10:18:43 CDT | GEU8 9750 Call | 0.25 | 30 | Eurodollar SEP 08 | 9718.5 | 9718.75 | 9718.75 |
| T | 10:06:53 CDT | GEH9 9825 Call | 1.5 | 10 | Eurodollar MAR 09 | 9719.5 | 9720.0 | 9719.5 |
| T | 10:05:39 CDT | GEH9 9825 Call | 1.5 | 10 | Eurodollar MAR 09 | 9720.0 | 9720.5 | 9720.0 |
| T | 09:59:32 CDT | GEZ8 9712 Call | 12.5 | 2 | Eurodollar DEC 08 | 9710.0 | 9710.5 | 9710.0 |
| T | 09:55:03 CDT | GEZ8 9737 Call | 4.75 | 3 | Eurodollar DEC 08 | 9709.5 | 9710.0 | 9710.0 |
| T | 09:53:27 CDT | GEZ8 9712 Call | 12.0 | 2 | Eurodollar DEC 08 | 9709.5 | 9710.0 | 9710.0 |
| T | 09:45:01 CDT | GEZ9 9750 Call | 24.0 | 1 | Eurodollar DEC 09 | 9672.0 | 9672.5 | 9672.5 |
| T | 09:44:32 CDT | GEU8 9750 Call | 0.25 | 250 | Eurodollar SEP 08 | 9718.5 | 9718.75 | 9718.5 |
| T | 09:43:13 CDT | GEM9 9750 Call | 20.0 | 1 | Eurodollar JUN 09 | 9711.0 | 9711.5 | 9711.0 |
| T | 09:42:24 CDT | GEZ8 9650 Put | 2.5 | 5 | Eurodollar DEC 08 | 9710.0 | 9710.5 | 9710.0 |
| T | 09:41:38 CDT | GEM9 9750 Call | 21.5 | 50 | Eurodollar JUN 09 | 9711.0 | 9711.5 | 9711.5 |
| T | 09:40:30 CDT | GEU8 9700 Put | 0.5 | 500 | Eurodollar SEP 08 | 9718.5 | 9718.75 | 9718.75 |
| T | 09:28:23 CDT | GEU8 9750 Call | 0.25 | 1000 | Eurodollar SEP 08 | 9718.5 | 9718.75 | 9718.75 |
| T | 09:19:40 CDT | GEM9 9675 Put | 23.5 | 1 | Eurodollar JUN 09 | 9712.0 | 9712.5 | 9712.5 |
| T | 09:18:40 CDT | GEZ8 9725 Call | 7.5 | 10 | Eurodollar DEC 08 | 9709.5 | 9710.0 | 9710.0 |
| T | 09:17:53 CDT | GEH9 9612 Put | 2.5 | 2 | Eurodollar MAR 09 | 9719.5 | 9720.0 | 9720.0 |
| T | 09:17:42 CDT | GEH9 9612 Put | 3.5 | 2 | Eurodollar MAR 09 | 9720.0 | 9720.5 | 9720.5 |
| T | 09:17:16 CDT | GEZ8 9712 Call | 12.0 | 10 | Eurodollar DEC 08 | 9709.5 | 9710.0 | 9710.0 |
| T | 09:17:04 CDT | GEM9 9725 Call | 31.5 | 1 | Eurodollar JUN 09 | 9712.0 | 9712.5 | 9712.5 |
| T | 09:09:50 CDT | GEH9 9612 Put | 3.5 | 3 | Eurodollar MAR 09 | 9720.0 | 9720.5 | 9720.5 |
| T | 09:08:43 CDT | GE0U8 9687 9712 Call VT | 11.0 | 250 | Eurodollar SEP 09 | 9696.5 | 9697.5 | 9697.0 |
| T | 09:08:03 CDT | GEH0 9550 Put | 25.0 | 1 | Eurodollar MAR 10 | 9656.0 | 9656.5 | 9656.0 |
| T | 09:07:59 CDT | GEZ9 9500 Put | 10.5 | 5 | Eurodollar DEC 09 | 9672.5 | 9673.0 | 9672.5 |
| T | 09:00:32 CDT | GEH9 9675 Put | 11.0 | 50 | Eurodollar MAR 09 | 9719.5 | 9720.0 | 9719.5 |
| T | 09:00:28 CDT | GEH9 9675 Put | 11.0 | 100 | Eurodollar MAR 09 | 9719.5 | 9720.0 | 9719.5 |
| T | 09:00:26 CDT | GEH9 9700 Put | 18.5 | 100 | Eurodollar MAR 09 | 9719.5 | 9720.0 | 9719.5 |
| T | 08:52:37 CDT | GEH9 9725 Call | 22.0 | 10 | Eurodollar MAR 09 | 9720.0 | 9720.5 | 9720.0 |
| T | 08:51:08 CDT | GEZ9 9750 Call | 24.0 | 1 | Eurodollar DEC 09 | 9668.5 | 9669.0 | 9669.0 |
| T | 08:48:47 CDT | GEZ8 9625 Put | 1.5 | 10 | Eurodollar DEC 08 | 9709.0 | 9709.5 | 9709.5 |
| T | 08:48:02 CDT | GEZ8 9637 Put | 2.0 | 10 | Eurodollar DEC 08 | 9708.5 | 9709.0 | 9709.0 |
| T | 08:47:51 CDT | GEZ8 9650 Put | 2.5 | 10 | Eurodollar DEC 08 | 9708.5 | 9709.0 | 9709.0 |
| T | 08:42:15 CDT | GEM0 9525 Put | 25.5 | 3 | Eurodollar JUN 10 | 9632.0 | 9632.5 | 9632.5 |
| T | 08:34:51 CDT | GE0Z8 9662 ST | 62.5 | 100 | Eurodollar DEC 09 | 9669.5 | 9670.0 | 9669.5 |
| T | 08:28:55 CDT | GE0U8 9712 9725 Call VT | 2.0 | 300 | Eurodollar SEP 09 | 9694.5 | 9695.0 | 9694.5 |
| T | 08:25:09 CDT | GEZ9 9750 Call | 24.0 | 3 | Eurodollar DEC 09 | 9669.0 | 9669.5 | 9669.0 |
| T | 08:19:13 CDT | GEZ9 9750 Call | 23.5 | 1 | Eurodollar DEC 09 | 9666.5 | 9667.0 | 9666.5 |
| T | 08:18:09 CDT | GEM9 9712 ST | 75.5 | 100 | Eurodollar JUN 09 | 9709.5 | 9710.0 | 9709.5 |
| T | 08:12:12 CDT | GEZ8 9700 Call | 19.0 | 1 | Eurodollar DEC 08 | 9708.5 | 9709.0 | 9708.5 |
| T | 08:06:33 CDT | GEZ9 9750 Call | 24.0 | 1 | Eurodollar DEC 09 | 9671.0 | 9671.5 | 9671.5 |
| T | 08:03:42 CDT | GE0W3U8 9662 Put | 8.0 | 100 | Eurodollar SEP 09 | 9697.5 | 9698.0 | 9698.0 |
| T | 07:59:48 CDT | GE0W3U8 9662 Call | 19.5 | 75 | Eurodollar SEP 09 | 9698.5 | 9699.0 | 9698.5 |
| T | 07:58:20 CDT | GEM9 9750 Call | 21.5 | 10 | Eurodollar JUN 09 | 9713.5 | 9714.0 | 9714.0 |
| T | 07:58:18 CDT | GEM9 9750 Call | 21.5 | 240 | Eurodollar JUN 09 | 9714.0 | 9714.5 | 9714.0 |
| T | 07:57:37 CDT | GEH9 9700 Call | 37.5 | 10 | Eurodollar MAR 09 | 9721.5 | 9722.0 | 9722.0 |
| T | 07:56:29 CDT | GEZ8 9750 Call | 2.75 | 2 | Eurodollar DEC 08 | 9711.0 | 9711.5 | 9711.0 |
| T | 07:56:11 CDT | GEH9 9687 Call | 46.0 | 14 | Eurodollar MAR 09 | 9721.5 | 9722.0 | 9722.0 |
| T | 07:54:55 CDT | GEH9 9737 Put | 31.5 | 20 | Eurodollar MAR 09 | 9722.0 | 9722.5 | 9722.5 |
| T | 07:54:34 CDT | GE0U8 9700 Call | 8.5 | 500 | Eurodollar SEP 09 | 9699.0 | 9699.5 | 9699.5 |
| T | 07:52:41 CDT | GEZ8 9625 Put | 1.5 | 2 | Eurodollar DEC 08 | 9711.5 | 9712.0 | 9711.5 |
| T | 07:52:33 CDT | GEH9 9762 Call | 8.5 | 13 | Eurodollar MAR 09 | 9722.0 | 9722.5 | 9722.5 |
| T | 07:50:38 CDT | GEH9 9725 ST | 49.0 | 50 | Eurodollar MAR 09 | 9721.5 | 9722.0 | 9721.5 |
| T | 07:50:25 CDT | GEH9 9725 ST | 49.0 | 250 | Eurodollar MAR 09 | 9721.0 | 9721.5 | 9721.5 |
| T | 07:48:55 CDT | GEM9 9750 Call | 23.0 | 250 | Eurodollar JUN 09 | 9714.0 | 9714.5 | 9714.5 |
| T | 07:43:33 CDT | GEZ9 9687 Put | 58.5 | 76 | Eurodollar DEC 09 | 9675.0 | 9675.5 | 9675.0 |
| T | 07:43:33 CDT | GEZ9 9550 Put | 14.0 | 76 | Eurodollar DEC 09 | 9675.0 | 9675.5 | 9675.0 |
| T | 07:43:31 CDT | GEZ9 9737 Call | 26.0 | 76 | Eurodollar DEC 09 | 9675.0 | 9675.5 | 9675.0 |
| T | 07:36:48 CDT | GEZ9 9750 Call | 24.0 | 2 | Eurodollar DEC 09 | 9677.0 | 9677.5 | 9677.0 |
| T | 07:36:40 CDT | GEZ9 9825 Call | 7.0 | 61 | Eurodollar DEC 09 | 9676.5 | 9677.0 | 9677.0 |
| T | 07:36:35 CDT | GEH9 9725 ST | 50.5 | 100 | Eurodollar MAR 09 | 9724.0 | 9724.5 | 9724.0 |
| T | 07:33:31 CDT | GEU8 9750 Call | 0.25 | 49 | Eurodollar SEP 08 | 9718.25 | 9718.5 | 9718.5 |
| T | 07:31:18 CDT | GEU8 9750 Call | 0.25 | 200 | Eurodollar SEP 08 | 9718.5 | 9718.75 | 9718.75 |
| T | 07:30:53 CDT | GEZ8 9675 Put | 5.0 | 150 | Eurodollar DEC 08 | 9713.0 | 9713.5 | 9713.5 |
| T | 07:30:14 CDT | GE0U8 9700 9725 Call VT | 8.5 | 300 | Eurodollar SEP 09 | 9705.5 | 9706.0 | 9705.5 |
| T | 07:30:12 CDT | GEH9 9700 Call | 40.0 | 1 | Eurodollar MAR 09 | 9726.0 | 9727.0 | 9726.5 |
| T | 07:30:09 CDT | GEH9 9625 Call | 100.5 | 1 | Eurodollar MAR 09 | 9726.0 | 9726.5 | 9726.0 |
| T | 07:30:07 CDT | GEU8 9687 Put | 0.25 | 500 | Eurodollar SEP 08 | 9718.25 | 9718.75 | 9718.75 |
| T | 07:28:48 CDT | CV:GEZ8 9725C 9662P RR S [GEZ8 9710.0] [0.48] | 4.25 | 500 | Eurodollar DEC 08 | 9708.0 | 9709.0 | 9708.5 |
| T | 07:23:44 CDT | CV:GEZ8 9725C 9662P RR S [GEZ8 9710.0] [0.48] | 4.25 | 500 | Eurodollar DEC 08 | 9709.0 | 9709.5 | 9709.5 |
| T | 07:22:46 CDT | CV:GEZ8 9725C 9662P RR S [GEZ8 9710.0] [0.48] | 4.25 | 250 | Eurodollar DEC 08 | 9709.5 | 9710.0 | 9710.0 |
| T | 07:22:40 CDT | CV:GEZ8 9725C 9662P RR S [GEZ8 9710.0] [0.48] | 4.25 | 1000 | Eurodollar DEC 08 | 9709.5 | 9710.0 | 9710.0 |
| T | 07:22:40 CDT | CV:GEZ8 9725C 9662P RR S [GEZ8 9710.0] [0.48] | 4.0 | 250 | Eurodollar DEC 08 | 9709.5 | 9710.0 | 9710.0 |
| T | 07:09:44 CDT | GE0V8 9675 Call | 20.0 | 500 | Eurodollar DEC 09 | 9672.0 | 9672.5 | 9672.5 |
| T | 07:08:22 CDT | GE0V8 9675 Call | 20.0 | 61 | Eurodollar DEC 09 | 9672.0 | 9672.5 | 9672.5 |
| T | 07:08:21 CDT | GE0V8 9675 Call | 20.0 | 146 | Eurodollar DEC 09 | 9672.0 | 9672.5 | 9672.5 |
| T | 07:08:21 CDT | GE0V8 9675 Call | 20.0 | 43 | Eurodollar DEC 09 | 9672.0 | 9672.5 | 9672.5 |
| T | 07:08:19 CDT | GE0V8 9675 Call | 20.0 | 250 | Eurodollar DEC 09 | 9672.0 | 9672.5 | 9672.5 |
| T | 07:08:14 CDT | GE0V8 9675 Call | 20.0 | 46 | Eurodollar DEC 09 | 9672.0 | 9672.5 | 9672.5 |
| T | 07:08:13 CDT | GE0V8 9675 Call | 20.0 | 259 | Eurodollar DEC 09 | 9672.0 | 9672.5 | 9672.5 |
| T | 07:08:11 CDT | GE0V8 9675 Call | 20.0 | 95 | Eurodollar DEC 09 | 9672.0 | 9672.5 | 9672.5 |
| T | 07:08:11 CDT | GE0V8 9675 Call | 20.0 | 100 | Eurodollar DEC 09 | 9672.0 | 9672.5 | 9672.5 |
| T | 07:07:56 CDT | GE0V8 9675 ST | 41.0 | 70 | Eurodollar DEC 09 | 9672.0 | 9672.5 | 9672.5 |
| T | 07:07:34 CDT | GE0V8 9675 ST | 41.0 | 100 | Eurodollar DEC 09 | 9672.0 | 9673.0 | 9672.5 |
| T | 07:06:19 CDT | GE0Z8 9700 Call | 20.0 | 1000 | Eurodollar DEC 09 | 9672.5 | 9673.0 | 9672.5 |
| T | 06:59:34 CDT | GE0Z8 9725 Call | 12.5 | 250 | Eurodollar DEC 09 | 9672.5 | 9673.0 | 9672.5 |
| T | 06:59:19 CDT | GE0Z8 9725 Call | 12.5 | 250 | Eurodollar DEC 09 | 9672.5 | 9673.0 | 9672.5 |
| T | 06:49:08 CDT | GEZ8 9700 Call | 19.0 | 250 | Eurodollar DEC 08 | 9709.0 | 9709.5 | 9709.5 |
| T | 06:49:07 CDT | GEZ8 9700 Call | 19.0 | 250 | Eurodollar DEC 08 | 9709.0 | 9709.5 | 9709.5 |
| T | 06:49:02 CDT | GEZ8 9700 Call | 19.0 | 250 | Eurodollar DEC 08 | 9709.0 | 9709.5 | 9709.5 |
| T | 06:48:38 CDT | GE0Z8 9675 Call | 31.5 | 250 | Eurodollar DEC 09 | 9672.5 | 9673.0 | 9672.5 |
| T | 06:48:24 CDT | GE0Z8 9675 Call | 31.5 | 500 | Eurodollar DEC 09 | 9672.0 | 9672.5 | 9672.5 |
| T | 06:35:51 CDT | GEM0 9450 Put | 13.0 | 1 | Eurodollar JUN 10 | 9635.5 | 9636.0 | 9635.5 |
| T | 06:13:51 CDT | GEM0 9525 Put | 26.5 | 1 | Eurodollar JUN 10 | 9634.5 | 9635.5 | 9635.0 |
| T | 05:42:49 CDT | GEZ8 9725 9712 9700 Put BO | 3.25 | 69 | Eurodollar DEC 08 | 9708.0 | 9708.5 | 9708.0 |
| T | 04:58:37 CDT | GE0V8 9675 Call | 20.5 | 2 | Eurodollar DEC 09 | 9672.5 | 9673.0 | 9673.0 |
| T | 04:44:47 CDT | GEZ8 9650 9750 SG | 6.5 | 1 | Eurodollar DEC 08 | 9707.5 | 9708.0 | 9708.0 |
| T | 04:43:38 CDT | GEM9 9750 Call | 23.0 | 325 | Eurodollar JUN 09 | 9713.0 | 9713.5 | 9713.5 |
| T | 04:42:25 CDT | GE0V8 9650 Put | 10.5 | 2 | Eurodollar DEC 09 | 9673.0 | 9673.5 | 9673.0 |
| T | 04:42:08 CDT | GE0V8 9700 Call | 8.5 | 2 | Eurodollar DEC 09 | 9673.0 | 9673.5 | 9673.0 |
| T | 04:32:20 CDT | GEZ8 9600 9800 SG | 3.0 | 2 | Eurodollar DEC 08 | 9707.5 | 9708.0 | 9708.0 |
| T | 04:03:58 CDT | GEU9 9650 9712 Call 1x2 | -5.0 | 250 | Eurodollar SEP 09 | 9698.5 | 9699.0 | 9698.5 |
| T | 04:03:52 CDT | GEU9 9650 9712 Call 1x2 | -5.0 | 250 | Eurodollar SEP 09 | 9698.5 | 9699.0 | 9698.5 |
| T | 04:02:04 CDT | GEZ8 9687 9712 9737 Call BO | 10.0 | 250 | Eurodollar DEC 08 | 9708.0 | 9708.5 | 9708.0 |
| T | 04:01:07 CDT | GEM9 9800 Call | 9.0 | 500 | Eurodollar JUN 09 | 9713.0 | 9713.5 | 9713.5 |
| T | 03:59:31 CDT | GEZ8 9687 9712 9737 Call BO | 10.0 | 500 | Eurodollar DEC 08 | 9708.0 | 9708.5 | 9708.0 |
| T | 03:59:15 CDT | GEZ8 9687 9712 9737 Call BO | 10.0 | 500 | Eurodollar DEC 08 | 9708.0 | 9708.5 | 9708.0 |
| T | 03:42:28 CDT | GEH0 9550 Put | 25.0 | 4 | Eurodollar MAR 10 | 9655.0 | 9656.0 | 9655.5 |
| T | 03:09:18 CDT | GEH9 9787 Call | 4.5 | 150 | Eurodollar MAR 09 | 9718.0 | 9718.5 | 9718.5 |
| T | 02:40:12 CDT | GEH9 9712 Put | 23.0 | 100 | Eurodollar MAR 09 | 9718.0 | 9718.5 | 9718.5 |
| T | 02:37:09 CDT | GEH9 9712 Put | 22.5 | 100 | Eurodollar MAR 09 | 9719.0 | 9719.5 | 9719.5 |
| T | 02:36:17 CDT | GEZ9 9800 Call | 12.5 | 250 | Eurodollar DEC 09 | 9672.0 | 9672.5 | 9672.0 |
| T | 02:35:21 CDT | GEZ9 9800 Call | 12.5 | 250 | Eurodollar DEC 09 | 9671.5 | 9672.5 | 9672.0 |
| T | 02:15:44 CDT | GE0U8 9700 Call | 9.0 | 250 | Eurodollar SEP 09 | 9697.0 | 9697.5 | 9697.0 |
| T | 02:15:43 CDT | GE0U8 9700 Call | 9.0 | 500 | Eurodollar SEP 09 | 9697.0 | 9697.5 | 9697.0 |
| T | 02:01:39 CDT | GEZ8 9675 Put | 6.0 | 30 | Eurodollar DEC 08 | 9707.5 | 9708.0 | 9708.0 |
| T | 01:54:33 CDT | GE0U8 9700 Call | 9.0 | 500 | Eurodollar SEP 09 | 9696.0 | 9696.5 | 9696.5 |
| T | 01:53:26 CDT | GE0U8 9700 Call | 9.0 | 250 | Eurodollar SEP 09 | 9696.5 | 9697.0 | 9696.5 |
| T | 01:52:44 CDT | GEH9 9700 Z8 9712 HS | 30.5 | 1000 | Eurodollar MAR 09 | 9718.5 | 9719.0 | 9718.5 |
| Total Trades/Volume | 158 | 31442 |